Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIS240621C00007500 | 2024-05-20 12:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 130 | 121.88% |
OIS240920C00007500 | 2024-05-21 2:22PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 54 | 75.78% |
OIS241220C00007500 | 2024-05-24 2:00PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 46 | 57 | 59.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OIS240621P00007500 | 2024-04-29 11:30AM EDT | 2024-06-21 | 3.33 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 150.00% |
OIS240920P00007500 | 2024-04-24 3:20PM EDT | 2024-09-20 | 2.27 | 2.75 | 3.20 | 0.00 | - | 3 | 3 | 82.81% |