Italia markets close in 1 hour 29 minutes
FTSE MIB
34.525,52 +65,00 (+0,19%) Dow Jones
39.467,41 -203,63 (-0,51%) Nasdaq
16.893,86 +92,32 (+0,55%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,29 +0,72 (+0,93%) Bitcoin EUR
62.739,52 -1.432,99 (-2,23%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240531C00100000 | 2024-05-06 9:53AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.29 | +0.03 | +300.00% | 1 | 2 | 103.13% |
| ON240621C00100000 | 2024-05-20 11:20AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 100 | 684 | 53.32% |
| ON240719C00100000 | 2024-05-23 9:42AM EDT | 2024-07-19 | 0.11 | 0.11 | 0.51 | -0.04 | -26.67% | 10 | 538 | 51.86% |
| ON240920C00100000 | 2024-05-22 2:15PM EDT | 2024-09-20 | 1.27 | 0.77 | 1.47 | 0.00 | - | 97 | 398 | 47.39% |
| ON241018C00100000 | 2024-05-23 9:33AM EDT | 2024-10-18 | 1.78 | 1.28 | 1.93 | +0.57 | +47.11% | 8 | 279 | 46.57% |
| ON241220C00100000 | 2024-05-22 1:35PM EDT | 2024-12-20 | 3.48 | 2.69 | 2.94 | 0.00 | - | 103 | 178 | 45.33% |
| ON250117C00100000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 3.00 | 2.84 | 3.35 | 0.00 | - | 1 | 847 | 44.81% |
| ON250620C00100000 | 2024-05-17 2:13PM EDT | 2025-06-20 | 5.85 | 4.15 | 7.20 | 0.00 | - | 2 | 598 | 49.37% |
| ON260116C00100000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 9.90 | 8.80 | 10.20 | 0.00 | - | 51 | 316 | 48.15% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00100000 | 2024-04-10 10:03AM EDT | 2024-06-21 | 30.95 | 27.90 | 31.55 | 0.00 | - | 1 | 0 | 121.24% |
| ON240719P00100000 | 2024-03-08 10:44AM EDT | 2024-07-19 | 19.50 | 28.80 | 32.70 | 0.00 | - | 2 | 23 | 98.12% |
| ON241220P00100000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 29.05 | 31.40 | 35.65 | 0.00 | - | 10 | 10 | 65.35% |
| ON250117P00100000 | 2024-05-15 9:52AM EDT | 2025-01-17 | 27.35 | 25.80 | 27.35 | 0.00 | - | 4 | 371 | 26.64% |
| ON250620P00100000 | 2023-12-13 11:29AM EDT | 2025-06-20 | 26.23 | 29.85 | 30.50 | 0.00 | - | - | 0 | 36.68% |
| ON260116P00100000 | 2024-03-11 2:09PM EDT | 2026-01-16 | 27.15 | 32.80 | 36.35 | 0.00 | - | 325 | 325 | 46.59% |
© 2024 Yahoo. Tutti i diritti riservati.