Italia markets closed
Dow Jones
39.424,33 -246,71 (-0,62%) Nasdaq
16.943,59 +142,05 (+0,85%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
62.856,40 -2.105,18 (-3,24%) CMC Crypto 200
1.473,60 -29,07 (-1,93%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:04PM EDT. Mercato aperto.
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00120000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 1 | 236 | 66.41% |
| ON240719C00120000 | 2024-05-22 2:48PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 137 | 55.66% |
| ON240920C00120000 | 2024-05-06 9:38AM EDT | 2024-09-20 | 0.10 | 0.11 | 0.75 | 0.00 | - | 5 | 325 | 54.25% |
| ON241018C00120000 | 2024-05-23 9:33AM EDT | 2024-10-18 | 0.64 | 0.18 | 0.38 | +0.29 | +82.86% | 4 | 4 | 42.68% |
| ON241220C00120000 | 2024-05-10 9:57AM EDT | 2024-12-20 | 0.75 | 0.88 | 1.06 | 0.00 | - | 1 | 5 | 44.35% |
| ON250117C00120000 | 2024-05-22 3:02PM EDT | 2025-01-17 | 1.40 | 1.13 | 1.23 | 0.00 | - | 4 | 4,626 | 43.21% |
| ON250620C00120000 | 2024-05-14 9:30AM EDT | 2025-06-20 | 2.97 | 2.80 | 3.05 | 0.00 | - | 1 | 143 | 43.68% |
| ON260116C00120000 | 2024-04-18 9:30AM EDT | 2026-01-16 | 4.20 | 5.10 | 5.85 | 0.00 | - | 3 | 118 | 44.69% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00120000 | 2023-08-08 9:32AM EDT | 2024-06-21 | 24.80 | 26.55 | 26.90 | 0.00 | - | 1 | 3 | 0.00% |
| ON240719P00120000 | 2024-03-07 12:56PM EDT | 2024-07-19 | 36.10 | 49.10 | 52.65 | 0.00 | - | - | 0 | 132.10% |
| ON240920P00120000 | 2024-03-07 12:36PM EDT | 2024-09-20 | 37.05 | 48.65 | 52.60 | 0.00 | - | - | 0 | 89.64% |
| ON250117P00120000 | 2024-03-08 3:47PM EDT | 2025-01-17 | 40.55 | 48.70 | 52.45 | 0.00 | - | 10 | 0 | 63.39% |
| ON260116P00120000 | 2023-10-26 9:51AM EDT | 2026-01-16 | 39.96 | 49.70 | 52.15 | 0.00 | - | 1 | 0 | 45.03% |
© 2024 Yahoo. Tutti i diritti riservati.