Italia markets close in 1 hour 35 minutes
FTSE MIB
34.544,05 +83,53 (+0,24%) Dow Jones
39.448,00 -223,04 (-0,56%) Nasdaq
16.876,20 +74,66 (+0,44%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,39 +0,82 (+1,06%) Bitcoin EUR
62.819,79 -1.366,32 (-2,13%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621C00035000 | 2023-11-21 3:26PM EDT | 2024-06-21 | 35.00 | 48.75 | 49.95 | 0.00 | - | - | 2 | 470.65% |
| ON240719C00035000 | 2023-11-01 11:08AM EDT | 2024-07-19 | 29.70 | 40.40 | 40.75 | 0.00 | - | - | 1 | 171.58% |
| ON250117C00035000 | 2024-01-03 12:51PM EDT | 2025-01-17 | 45.71 | 36.00 | 40.50 | 0.00 | - | 1 | 13 | 83.45% |
| ON250620C00035000 | 2024-04-29 11:34AM EDT | 2025-06-20 | 38.96 | 40.50 | 45.50 | 0.00 | - | 2 | 103 | 85.34% |
| ON260116C00035000 | 2024-05-07 3:10PM EDT | 2026-01-16 | 41.04 | 43.30 | 46.05 | 0.00 | - | 1 | 29 | 78.70% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240621P00035000 | 2024-05-15 2:20PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 37 | 119.53% |
| ON240719P00035000 | 2024-01-17 3:28PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 2 | 8 | 94.14% |
| ON240920P00035000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 298 | 78.22% |
| ON241018P00035000 | 2024-04-23 2:31PM EDT | 2024-10-18 | 0.48 | 0.01 | 0.29 | 0.00 | - | 1 | 13 | 57.32% |
| ON250117P00035000 | 2024-05-22 12:00PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.45 | 0.00 | - | 2 | 81 | 50.83% |
| ON250620P00035000 | 2024-05-21 2:13PM EDT | 2025-06-20 | 0.70 | 0.00 | 4.85 | 0.00 | - | 2 | 10 | 66.19% |
| ON260116P00035000 | 2024-05-08 9:37AM EDT | 2026-01-16 | 1.65 | 0.00 | 2.95 | 0.00 | - | 8 | 51 | 57.15% |
© 2024 Yahoo. Tutti i diritti riservati.