Italia markets close in 49 minutes
FTSE MIB
34.527,08 +66,56 (+0,19%) Dow Jones
39.447,66 -223,38 (-0,56%) Nasdaq
16.923,76 +122,22 (+0,73%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,86 +0,29 (+0,37%) Bitcoin EUR
62.707,34 -1.687,63 (-2,62%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00045000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 29.40 | 27.05 | 29.95 | 0.00 | - | 1 | 2 | 525.00% |
| ON240621C00045000 | 2023-11-21 4:38PM EDT | 2024-06-21 | 25.98 | 39.85 | 40.90 | 0.00 | - | 12 | 39 | 362.55% |
| ON240719C00045000 | 2024-05-15 2:53PM EDT | 2024-07-19 | 30.00 | 28.60 | 30.20 | 0.00 | - | 2 | 62 | 81.45% |
| ON240920C00045000 | 2024-05-22 12:50PM EDT | 2024-09-20 | 33.00 | 28.05 | 31.45 | 0.00 | - | 1 | 0 | 63.87% |
| ON250117C00045000 | 2024-05-20 9:46AM EDT | 2025-01-17 | 30.81 | 30.90 | 31.75 | 0.00 | - | 15 | 141 | 62.04% |
| ON250620C00045000 | 2024-04-18 11:29AM EDT | 2025-06-20 | 24.43 | 32.10 | 33.45 | 0.00 | - | 1 | 504 | 57.86% |
| ON260116C00045000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 24.45 | 33.60 | 35.75 | 0.00 | - | 1 | 34 | 55.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240531P00045000 | 2024-05-22 11:21AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 139.06% |
| ON240621P00045000 | 2024-04-29 9:43AM EDT | 2024-06-21 | 0.10 | 0.01 | 0.19 | 0.00 | - | 2 | 1,459 | 83.98% |
| ON240719P00045000 | 2024-05-17 11:11AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 720 | 60.94% |
| ON240920P00045000 | 2024-05-21 11:32AM EDT | 2024-09-20 | 0.19 | 0.05 | 0.44 | 0.00 | - | 5 | 447 | 54.59% |
| ON241018P00045000 | 2024-05-15 3:39PM EDT | 2024-10-18 | 0.27 | 0.09 | 0.87 | 0.00 | - | 3 | 10 | 50.15% |
| ON241220P00045000 | 2024-05-10 10:34AM EDT | 2024-12-20 | 0.89 | 0.39 | 0.67 | 0.00 | - | 1 | 317 | 45.36% |
| ON250117P00045000 | 2024-05-16 3:21PM EDT | 2025-01-17 | 0.83 | 0.71 | 0.81 | 0.00 | - | 3 | 83 | 44.68% |
| ON250620P00045000 | 2024-05-21 1:37PM EDT | 2025-06-20 | 1.86 | 1.58 | 1.89 | 0.00 | - | 2 | 386 | 44.45% |
| ON260116P00045000 | 2024-05-22 3:55PM EDT | 2026-01-16 | 2.72 | 2.64 | 3.10 | 0.00 | - | 1 | 96 | 42.75% |
© 2024 Yahoo. Tutti i diritti riservati.