Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240524C00061000 | 2024-05-22 11:09AM EDT | 2024-05-24 | 14.59 | 11.10 | 13.95 | 0.00 | - | 1 | 5 | 257.23% |
ON240531C00061000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 11.02 | 12.40 | 12.95 | 0.00 | - | 2 | 24 | 59.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240524P00061000 | 2024-05-21 3:01PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.24 | 0.00 | - | 2 | 24 | 149.61% |
ON240531P00061000 | 2024-05-22 10:38AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.24 | 0.00 | - | 1 | 11 | 70.51% |
ON240607P00061000 | 2024-05-07 2:43PM EDT | 2024-06-07 | 0.27 | 0.01 | 0.35 | 0.00 | - | - | 4 | 56.84% |
ON240614P00061000 | 2024-05-06 12:18PM EDT | 2024-06-14 | 0.72 | 0.02 | 0.75 | 0.00 | - | - | 1 | 56.45% |