Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240524C00063000 | 2024-05-07 10:13AM EDT | 2024-05-24 | 9.14 | 10.70 | 11.15 | 0.00 | - | 1 | 3 | 129.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240524P00063000 | 2024-05-20 9:40AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.24 | 0.00 | - | 1 | 29 | 127.34% |
ON240531P00063000 | 2024-05-21 1:15PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.26 | 0.00 | - | 1 | 83 | 61.13% |
ON240607P00063000 | 2024-05-17 3:22PM EDT | 2024-06-07 | 0.12 | 0.02 | 0.38 | 0.00 | - | 2 | 8 | 58.20% |
ON240614P00063000 | 2024-05-23 10:30AM EDT | 2024-06-14 | 0.15 | 0.14 | 0.19 | -0.03 | -16.67% | 1 | 10 | 41.02% |
ON240628P00063000 | 2024-05-23 11:05AM EDT | 2024-06-28 | 0.35 | 0.18 | 0.39 | -0.22 | -38.60% | 1 | 1 | 38.53% |