Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240524C00066000 | 2024-05-21 1:16PM EDT | 2024-05-24 | 6.40 | 8.95 | 10.40 | 0.00 | - | 2 | 39 | 246.97% |
ON240531C00066000 | 2024-05-22 11:39AM EDT | 2024-05-31 | 9.90 | 9.25 | 10.10 | 0.00 | - | 3 | 8 | 116.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240524P00066000 | 2024-05-20 1:19PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.61 | 0.00 | - | 3 | 15 | 116.99% |
ON240531P00066000 | 2024-05-21 12:52PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.66 | 0.00 | - | 2 | 22 | 56.15% |
ON240607P00066000 | 2024-05-22 12:15PM EDT | 2024-06-07 | 0.05 | 0.07 | 0.60 | 0.00 | - | 3 | 16 | 50.68% |
ON240614P00066000 | 2024-05-20 12:39PM EDT | 2024-06-14 | 0.30 | 0.11 | 1.72 | 0.00 | - | 2 | 13 | 64.70% |
ON240628P00066000 | 2024-05-22 1:12PM EDT | 2024-06-28 | 0.39 | 0.35 | 2.10 | 0.00 | - | 3 | 17 | 56.27% |