Italia markets closed
Dow Jones
39.388,39 -282,65 (-0,71%) Nasdaq
16.923,55 +122,00 (+0,73%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0825 -0,0002 (-0,02%) Bitcoin EUR
62.726,86 -2.491,64 (-3,82%) CMC Crypto 200
1.474,65 -28,01 (-1,86%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Prezzo d'esercizio:68.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00068000 | 2024-05-23 9:42AM EDT | 2024-05-24 | 6.75 | 5.75 | 6.00 | +2.25 | +50.00% | 3 | 89 | 105.57% |
| ON240531C00068000 | 2024-05-16 3:26PM EDT | 2024-05-31 | 5.87 | 5.90 | 6.05 | 0.00 | - | 20 | 47 | 53.27% |
| ON240607C00068000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 5.15 | 6.20 | 6.35 | 0.00 | - | 4 | 5 | 48.88% |
| ON240628C00068000 | 2024-05-13 10:31AM EDT | 2024-06-28 | 6.57 | 6.55 | 7.45 | 0.00 | - | 1 | 1 | 47.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524P00068000 | 2024-05-21 10:32AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.18 | 0.00 | - | 53 | 2,133 | 67.97% |
| ON240531P00068000 | 2024-05-23 11:13AM EDT | 2024-05-31 | 0.17 | 0.12 | 0.16 | +0.08 | +88.89% | 6 | 35 | 35.84% |
| ON240607P00068000 | 2024-05-22 11:38AM EDT | 2024-06-07 | 0.21 | 0.35 | 0.41 | 0.00 | - | 2 | 11 | 35.35% |
| ON240614P00068000 | 2024-05-23 9:55AM EDT | 2024-06-14 | 0.82 | 0.65 | 0.72 | +0.32 | +64.00% | 37 | 3 | 36.23% |
| ON240628P00068000 | 2024-05-23 10:01AM EDT | 2024-06-28 | 1.26 | 1.05 | 1.22 | -0.01 | -0.79% | 1 | 46 | 35.94% |
© 2024 Yahoo. Tutti i diritti riservati.