Italia markets close in 1 hour 13 minutes
FTSE MIB
34.429,58 -30,94 (-0,09%) Dow Jones
39.451,65 -219,39 (-0,55%) Nasdaq
16.906,72 +105,17 (+0,63%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,16 +0,59 (+0,76%) Bitcoin EUR
62.949,15 -1.217,64 (-1,90%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Prezzo d'esercizio:69.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00069000 | 2024-05-22 2:05PM EDT | 2024-05-24 | 7.55 | 4.05 | 4.60 | 0.00 | - | 1 | 48 | 0.00% |
| ON240531C00069000 | 2024-05-23 9:54AM EDT | 2024-05-31 | 4.70 | 4.15 | 5.10 | -0.50 | -9.62% | 6 | 32 | 33.69% |
| ON240607C00069000 | 2024-05-22 2:05PM EDT | 2024-06-07 | 7.55 | 4.30 | 5.20 | 0.00 | - | 1 | 6 | 28.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524P00069000 | 2024-05-22 3:35PM EDT | 2024-05-24 | 0.04 | 0.05 | 0.22 | 0.00 | - | 5 | 304 | 67.38% |
| ON240531P00069000 | 2024-05-23 9:49AM EDT | 2024-05-31 | 0.28 | 0.26 | 0.41 | +0.15 | +115.38% | 21 | 197 | 43.95% |
| ON240607P00069000 | 2024-05-22 1:36PM EDT | 2024-06-07 | 0.24 | 0.47 | 0.82 | 0.00 | - | 142 | 214 | 43.02% |
| ON240614P00069000 | 2024-05-22 12:15PM EDT | 2024-06-14 | 0.46 | 0.92 | 1.26 | 0.00 | - | 3 | 16 | 43.70% |
| ON240628P00069000 | 2024-05-22 9:45AM EDT | 2024-06-28 | 1.05 | 0.76 | 1.79 | 0.00 | - | 1 | 9 | 41.36% |
© 2024 Yahoo. Tutti i diritti riservati.