Italia markets close in 50 minutes
FTSE MIB
34.535,33 +74,81 (+0,22%) Dow Jones
39.448,80 -222,24 (-0,56%) Nasdaq
16.923,60 +122,06 (+0,73%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,92 +0,35 (+0,45%) Bitcoin EUR
62.644,13 -1.786,38 (-2,77%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:40AM EDT. Mercato aperto.
Prezzo d'esercizio:71.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00071000 | 2024-05-23 9:54AM EDT | 2024-05-24 | 2.50 | 3.05 | 3.90 | -2.49 | -49.90% | 5 | 63 | 76.27% |
| ON240531C00071000 | 2024-05-23 10:08AM EDT | 2024-05-31 | 2.63 | 3.65 | 3.85 | -2.82 | -51.74% | 6 | 57 | 46.00% |
| ON240607C00071000 | 2024-05-21 11:57AM EDT | 2024-06-07 | 3.04 | 3.55 | 5.15 | 0.00 | - | 13 | 26 | 58.06% |
| ON240614C00071000 | 2024-05-22 2:23PM EDT | 2024-06-14 | 6.00 | 4.25 | 5.10 | 0.00 | - | 1 | 4 | 47.71% |
| ON240628C00071000 | 2024-05-20 1:38PM EDT | 2024-06-28 | 5.27 | 4.95 | 5.60 | 0.00 | - | 1 | 4 | 43.31% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524P00071000 | 2024-05-23 9:46AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.15 | +0.14 | +233.33% | 60 | 249 | 46.48% |
| ON240531P00071000 | 2024-05-23 10:18AM EDT | 2024-05-31 | 0.53 | 0.47 | 0.56 | +0.24 | +82.76% | 3 | 116 | 35.55% |
| ON240607P00071000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 0.61 | 0.92 | 1.04 | 0.00 | - | 2 | 19 | 36.23% |
| ON240614P00071000 | 2024-05-22 11:40AM EDT | 2024-06-14 | 0.87 | 1.34 | 1.53 | 0.00 | - | 3 | 12 | 37.77% |
| ON240628P00071000 | 2024-05-22 2:59PM EDT | 2024-06-28 | 1.46 | 1.30 | 2.06 | 0.00 | - | 3 | 1 | 35.99% |
© 2024 Yahoo. Tutti i diritti riservati.