Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240607C00076000 | 2024-06-05 3:59PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
ON240614C00076000 | 2024-06-05 3:57PM EDT | 2024-06-14 | 1.49 | 0.00 | 0.00 | 0.00 | - | 147 | 152 | 3.13% |
ON240621C00076000 | 2024-06-05 3:58PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 5 | 448 | 3.13% |
ON240628C00076000 | 2024-06-03 9:51AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 1.56% |
ON240705C00076000 | 2024-06-05 12:43PM EDT | 2024-07-05 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240607P00076000 | 2024-06-05 3:52PM EDT | 2024-06-07 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
ON240621P00076000 | 2024-05-29 10:42AM EDT | 2024-06-21 | 5.39 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |