Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240524C00077000 | 2024-05-23 10:12AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.13 | -0.73 | -87.95% | 50 | 1,164 | 40.04% |
ON240531C00077000 | 2024-05-23 10:09AM EDT | 2024-05-31 | 0.53 | 0.49 | 0.60 | -0.87 | -61.27% | 66 | 243 | 33.50% |
ON240607C00077000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 2.20 | 0.95 | 1.20 | -0.34 | -13.39% | 1 | 35 | 36.23% |
ON240614C00077000 | 2024-05-22 12:56PM EDT | 2024-06-14 | 3.02 | 1.45 | 1.58 | 0.00 | - | 12 | 60 | 35.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240524P00077000 | 2024-05-23 9:32AM EDT | 2024-05-24 | 1.61 | 3.25 | 3.55 | +0.01 | +0.62% | 1 | 22 | 78.71% |