Italia markets closed
Dow Jones
39.383,80 -287,24 (-0,72%) Nasdaq
16.923,34 +121,80 (+0,72%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
62.998,07 -1.818,24 (-2,81%) CMC Crypto 200
1.473,18 -29,49 (-1,96%)
ON Semiconductor Corporation (ON)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:33AM EDT. Mercato aperto.
Prezzo d'esercizio:78.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240524C00078000 | 2024-05-23 10:55AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.05 | -0.40 | -90.91% | 32 | 4,397 | 46.48% |
| ON240531C00078000 | 2024-05-23 9:59AM EDT | 2024-05-31 | 0.44 | 0.31 | 0.36 | -0.62 | -58.49% | 535 | 218 | 36.57% |
| ON240607C00078000 | 2024-05-23 10:13AM EDT | 2024-06-07 | 0.85 | 0.61 | 0.85 | -1.09 | -56.19% | 4 | 27 | 38.48% |
| ON240614C00078000 | 2024-05-22 1:53PM EDT | 2024-06-14 | 2.33 | 1.11 | 1.32 | 0.00 | - | 6 | 57 | 39.72% |
| ON240628C00078000 | 2024-05-23 10:18AM EDT | 2024-06-28 | 2.00 | 1.68 | 1.88 | -0.49 | -19.68% | 22 | 73 | 38.01% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ON240531P00078000 | 2024-05-23 10:34AM EDT | 2024-05-31 | 4.30 | 4.25 | 4.95 | +1.40 | +48.28% | 10 | 11 | 43.65% |
| ON240628P00078000 | 2024-05-13 11:18AM EDT | 2024-06-28 | 6.60 | 4.60 | 5.90 | 0.00 | - | 1 | 1 | 33.89% |
© 2024 Yahoo. Tutti i diritti riservati.