Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240607C00082000 | 2024-05-31 10:48AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ON240614C00082000 | 2024-06-05 3:56PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
ON240621C00082000 | 2024-06-05 3:37PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
ON240628C00082000 | 2024-06-04 1:05PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ON240614P00082000 | 2024-05-22 3:39PM EDT | 2024-06-14 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |