Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORA240621C00060000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 11.80 | 10.70 | 14.60 | 0.00 | - | 1 | 9 | 80.42% |
ORA240920C00060000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 10.27 | 13.60 | 14.90 | 0.00 | - | 1 | 341 | 44.95% |
ORA241220C00060000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 11.97 | 15.20 | 16.50 | 0.00 | - | - | 1 | 43.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORA240621P00060000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.40 | 0.00 | - | 50 | 2,024 | 45.90% |
ORA240920P00060000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 2.10 | 0.55 | 1.05 | 0.00 | - | 6 | 600 | 32.34% |
ORA250117P00060000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 4.80 | 1.80 | 2.05 | 0.00 | - | 1 | 1 | 30.03% |