Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORA240621C00075000 | 2024-05-17 10:36AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.15 | -0.25 | -20.83% | 7 | 3,664 | 23.93% |
ORA240920C00075000 | 2024-05-15 3:58PM EDT | 2024-09-20 | 4.27 | 3.60 | 3.90 | 0.00 | - | 1 | 348 | 29.29% |
ORA241220C00075000 | 2024-05-10 2:05PM EDT | 2024-12-20 | 4.65 | 5.90 | 8.10 | 0.00 | - | 7 | 8 | 41.17% |