Italia markets close in 2 hours 51 minutes
FTSE MIB
33.283,30 +375,25 (+1,14%) Dow Jones
38.778,10 +188,94 (+0,49%) Nasdaq
17.857,02 +168,14 (+0,95%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,41 +0,08 (+0,10%) Bitcoin EUR
60.709,52 -404,64 (-0,66%)
Oracle Corporation (ORCL)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | 0.00 | - | 909 | 15,198 | 2024-06-21 | 0.06 | 0.00 | - | 1,537 | 3,498 |
| 6.70 | 0.00 | - | 44 | 299 | 2024-06-28 | 0.27 | 0.00 | - | 995 | 1,723 |
| 5.34 | 0.00 | - | 8 | 129 | 2024-07-05 | 0.47 | 0.00 | - | 60 | 533 |
| 7.78 | 0.00 | - | 13 | 342 | 2024-07-12 | 0.90 | 0.00 | - | 11 | 338 |
| 7.85 | 0.00 | - | 360 | 2,694 | 2024-07-19 | 1.13 | 0.00 | - | 565 | 2,698 |
| 6.93 | 0.00 | - | 5 | 86 | 2024-07-26 | 1.38 | 0.00 | - | 284 | 204 |
| 7.80 | 0.00 | - | 5 | 5 | 2024-08-02 | 1.60 | 0.00 | - | 2 | 14 |
| 9.05 | 0.00 | - | 678 | 1,724 | 2024-08-16 | 2.13 | 0.00 | - | 151 | 2,087 |
| 12.15 | 0.00 | - | 132 | 4,881 | 2024-09-20 | 4.46 | 0.00 | - | 182 | 2,233 |
| 15.74 | 0.00 | - | 66 | 1,116 | 2024-12-20 | 7.05 | 0.00 | - | 29 | 303 |
| 16.50 | 0.00 | - | 84 | 1,921 | 2025-01-17 | 7.50 | 0.00 | - | 25 | 802 |
| 19.20 | 0.00 | - | 5 | 113 | 2025-03-21 | 9.45 | 0.00 | - | 23 | 329 |
| 20.96 | 0.00 | - | 2 | 443 | 2025-06-20 | 10.70 | 0.00 | - | 1 | 80 |
| 24.65 | 0.00 | - | 16 | 455 | 2025-12-19 | 13.00 | 0.00 | - | 6 | 37 |
| 25.40 | 0.00 | - | 3 | 142 | 2026-01-16 | 13.75 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. Tutti i diritti riservati.