Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.454,38 +680,59 (+1,12%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:119.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00119000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 4.75 | 4.25 | 5.05 | +1.08 | +29.43% | 32 | 612 | 30.84% |
| ORCL240531C00119000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 5.00 | 4.10 | 5.95 | +1.00 | +25.00% | 10 | 77 | 33.89% |
| ORCL240607C00119000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 5.45 | 5.10 | 5.85 | +1.08 | +24.71% | 4 | 90 | 26.66% |
| ORCL240614C00119000 | 2024-05-17 1:25PM EDT | 2024-06-14 | 7.00 | 6.15 | 7.85 | +0.40 | +6.06% | 8 | 22 | 39.58% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00119000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.22 | 0.18 | 0.36 | -0.25 | -53.19% | 132 | 240 | 26.42% |
| ORCL240531P00119000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.46 | 0.35 | 0.63 | -0.34 | -42.50% | 265 | 782 | 23.02% |
| ORCL240607P00119000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 1.20 | 0.41 | 0.73 | 0.00 | - | 22 | 34 | 19.97% |
| ORCL240614P00119000 | 2024-05-16 9:36AM EDT | 2024-06-14 | 3.06 | 0.60 | 2.76 | 0.00 | - | 10 | 10 | 34.86% |
© 2024 Yahoo. Tutti i diritti riservati.