Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,68 +734,44 (+1,21%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:121.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00121000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 2.96 | 3.10 | 3.25 | +0.57 | +23.85% | 803 | 1,409 | 25.44% |
| ORCL240531C00121000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 3.37 | 3.40 | 3.70 | +0.46 | +15.81% | 59 | 456 | 23.35% |
| ORCL240607C00121000 | 2024-05-17 1:05PM EDT | 2024-06-07 | 3.67 | 3.90 | 4.60 | +0.12 | +3.38% | 16 | 367 | 27.32% |
| ORCL240614C00121000 | 2024-05-16 1:55PM EDT | 2024-06-14 | 5.39 | 5.45 | 6.85 | 0.00 | - | 19 | 92 | 40.81% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00121000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.56 | 0.48 | 0.55 | -0.56 | -50.00% | 350 | 223 | 21.83% |
| ORCL240531P00121000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 1.05 | 0.79 | 0.90 | -0.58 | -35.58% | 83 | 318 | 19.83% |
| ORCL240607P00121000 | 2024-05-17 3:41PM EDT | 2024-06-07 | 1.25 | 0.94 | 1.35 | -0.92 | -42.40% | 134 | 12 | 20.48% |
© 2024 Yahoo. Tutti i diritti riservati.