Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.539,79 -248,59 (-0,40%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:123.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00123000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.93 | 1.84 | 1.94 | +0.53 | +37.86% | 7,675 | 5,560 | 24.66% |
| ORCL240531C00123000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 2.26 | 2.24 | 2.35 | +0.44 | +24.18% | 5,366 | 427 | 21.70% |
| ORCL240607C00123000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 2.78 | 2.78 | 2.98 | +0.31 | +12.55% | 93 | 144 | 23.08% |
| ORCL240614C00123000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 4.95 | 4.90 | 5.20 | +0.10 | +2.06% | 44 | 30 | 36.33% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524P00123000 | 2024-05-17 3:57PM EDT | 2024-05-24 | 1.22 | 1.13 | 1.24 | -0.76 | -38.38% | 308 | 91 | 21.68% |
| ORCL240531P00123000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 1.66 | 1.32 | 1.60 | -0.89 | -34.90% | 36 | 6 | 19.09% |
| ORCL240607P00123000 | 2024-05-17 10:13AM EDT | 2024-06-07 | 2.44 | 2.23 | 2.47 | -0.49 | -16.72% | 30 | 4 | 23.00% |
| ORCL240614P00123000 | 2024-05-16 12:02PM EDT | 2024-06-14 | 5.05 | 3.50 | 5.15 | -3.15 | -38.41% | 3 | 20 | 39.65% |
© 2024 Yahoo. Tutti i diritti riservati.