Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.393,41 -311,09 (-0,50%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240524C00130000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.29 | +0.02 | +18.18% | 125 | 485 | 30.47% |
| ORCL240531C00130000 | 2024-05-17 3:56PM EDT | 2024-05-31 | 0.22 | 0.23 | 0.30 | -0.01 | -4.35% | 64 | 2,544 | 21.73% |
| ORCL240607C00130000 | 2024-05-17 12:43PM EDT | 2024-06-07 | 0.45 | 0.39 | 0.57 | -0.05 | -10.00% | 14 | 156 | 21.78% |
| ORCL240614C00130000 | 2024-05-17 3:05PM EDT | 2024-06-14 | 2.03 | 1.92 | 2.44 | -0.01 | -0.49% | 150 | 661 | 35.99% |
| ORCL240621C00130000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 2.65 | 2.59 | 2.69 | +0.23 | +9.50% | 4,500 | 17,314 | 34.00% |
| ORCL240628C00130000 | 2024-05-17 2:51PM EDT | 2024-06-28 | 2.51 | 2.69 | 3.05 | -0.25 | -9.06% | 11 | 81 | 33.39% |
| ORCL240719C00130000 | 2024-05-17 3:29PM EDT | 2024-07-19 | 3.25 | 3.30 | 3.45 | +0.19 | +6.21% | 464 | 2,246 | 29.36% |
| ORCL240816C00130000 | 2024-05-17 3:45PM EDT | 2024-08-16 | 4.15 | 4.20 | 4.35 | +0.15 | +3.75% | 256 | 2,324 | 28.28% |
| ORCL240920C00130000 | 2024-05-17 2:06PM EDT | 2024-09-20 | 5.77 | 6.00 | 6.20 | -0.03 | -0.52% | 14 | 2,363 | 30.62% |
| ORCL241220C00130000 | 2024-05-17 3:10PM EDT | 2024-12-20 | 8.75 | 9.00 | 9.45 | +0.10 | +1.16% | 105 | 1,793 | 31.96% |
| ORCL250117C00130000 | 2024-05-16 3:17PM EDT | 2025-01-17 | 9.53 | 8.85 | 10.75 | +0.38 | +4.15% | 1 | 3,038 | 33.31% |
| ORCL250321C00130000 | 2024-05-17 2:20PM EDT | 2025-03-21 | 11.23 | 11.20 | 12.65 | +0.25 | +2.28% | 3 | 343 | 33.91% |
| ORCL250620C00130000 | 2024-05-17 1:38PM EDT | 2025-06-20 | 13.45 | 13.80 | 16.00 | +2.95 | +28.10% | 2 | 443 | 36.29% |
| ORCL251219C00130000 | 2024-05-10 10:50AM EDT | 2025-12-19 | 14.05 | 16.05 | 18.60 | 0.00 | - | 2 | 225 | 34.27% |
| ORCL260116C00130000 | 2024-05-16 9:38AM EDT | 2026-01-16 | 18.22 | 18.10 | 19.25 | +0.47 | +2.65% | 2 | 559 | 34.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00130000 | 2024-05-17 3:36PM EDT | 2024-06-21 | 8.55 | 7.90 | 8.65 | -1.05 | -10.94% | 136 | 2,722 | 30.05% |
| ORCL240719P00130000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 9.14 | 8.10 | 10.15 | -1.03 | -10.13% | 1 | 914 | 30.41% |
| ORCL240816P00130000 | 2024-05-09 10:15AM EDT | 2024-08-16 | 14.35 | 9.25 | 9.85 | 0.00 | - | 1 | 732 | 24.00% |
| ORCL240920P00130000 | 2024-05-17 11:35AM EDT | 2024-09-20 | 11.25 | 10.70 | 10.95 | -1.80 | -13.79% | 11 | 365 | 24.41% |
| ORCL241220P00130000 | 2024-05-17 10:20AM EDT | 2024-12-20 | 13.20 | 12.45 | 12.75 | -0.40 | -2.94% | 12 | 286 | 23.48% |
| ORCL250117P00130000 | 2024-05-17 2:57PM EDT | 2025-01-17 | 13.40 | 12.10 | 13.50 | -0.69 | -4.90% | 20 | 366 | 23.99% |
| ORCL250321P00130000 | 2024-05-14 3:55PM EDT | 2025-03-21 | 15.50 | 13.25 | 15.05 | 0.00 | - | 1 | 26 | 24.85% |
| ORCL250620P00130000 | 2024-05-07 3:20PM EDT | 2025-06-20 | 18.30 | 15.15 | 17.20 | 0.00 | - | 17 | 368 | 26.03% |
| ORCL251219P00130000 | 2024-03-14 10:05AM EDT | 2025-12-19 | 17.55 | 19.25 | 19.60 | 0.00 | - | 4 | 266 | 25.44% |
| ORCL260116P00130000 | 2024-05-17 3:23PM EDT | 2026-01-16 | 18.05 | 16.75 | 18.80 | -1.15 | -5.99% | 1 | 54 | 23.59% |
© 2024 Yahoo. Tutti i diritti riservati.