Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00133000 | 2024-05-15 10:14AM EDT | 2024-05-24 | 0.07 | 0.02 | 0.10 | 0.00 | - | 16 | 89 | 31.35% |
ORCL240531C00133000 | 2024-05-17 3:29PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.13 | +0.01 | +10.00% | 31 | 80 | 23.34% |