Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.493,68 +734,44 (+1,21%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621C00085000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 31.00 | 36.95 | 39.45 | 0.00 | - | 2 | 160 | 85.16% |
| ORCL240719C00085000 | 2024-05-13 11:17AM EDT | 2024-07-19 | 32.68 | 37.75 | 39.20 | 0.00 | - | 2 | 2 | 59.13% |
| ORCL240920C00085000 | 2024-04-08 10:00AM EDT | 2024-09-20 | 41.04 | 33.95 | 35.05 | 0.00 | - | 22 | 26 | 0.00% |
| ORCL241220C00085000 | 2024-05-16 10:59AM EDT | 2024-12-20 | 39.57 | 39.10 | 42.90 | 0.00 | - | 1 | 43 | 54.71% |
| ORCL250117C00085000 | 2024-05-08 3:35PM EDT | 2025-01-17 | 36.32 | 41.20 | 43.05 | 0.00 | - | 1 | 322 | 52.16% |
| ORCL250321C00085000 | 2024-04-18 3:23PM EDT | 2025-03-21 | 35.95 | 42.10 | 43.45 | 0.00 | - | 1 | 6 | 48.10% |
| ORCL250620C00085000 | 2024-05-15 10:05AM EDT | 2025-06-20 | 39.75 | 42.80 | 44.85 | 0.00 | - | 1 | 36 | 46.90% |
| ORCL251219C00085000 | 2024-05-06 3:44PM EDT | 2025-12-19 | 40.75 | 45.50 | 46.70 | 0.00 | - | 1 | 39 | 43.66% |
| ORCL260116C00085000 | 2024-05-15 10:30AM EDT | 2026-01-16 | 43.65 | 45.35 | 46.95 | 0.00 | - | 2 | 70 | 43.26% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORCL240621P00085000 | 2024-05-17 1:28PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | -0.03 | -50.00% | 16 | 2,035 | 52.34% |
| ORCL240719P00085000 | 2024-05-07 10:19AM EDT | 2024-07-19 | 0.24 | 0.04 | 0.20 | 0.00 | - | 2 | 148 | 46.48% |
| ORCL240816P00085000 | 2024-05-17 10:42AM EDT | 2024-08-16 | 0.18 | 0.07 | 0.19 | -0.02 | -10.00% | 2 | 9 | 38.38% |
| ORCL240920P00085000 | 2024-05-17 11:17AM EDT | 2024-09-20 | 0.30 | 0.16 | 0.48 | -0.10 | -25.00% | 3 | 473 | 38.60% |
| ORCL241220P00085000 | 2024-05-13 3:09PM EDT | 2024-12-20 | 1.12 | 0.56 | 0.93 | 0.00 | - | 1 | 329 | 34.03% |
| ORCL250117P00085000 | 2024-05-17 1:36PM EDT | 2025-01-17 | 0.91 | 0.61 | 1.03 | -0.17 | -15.74% | 1 | 2,043 | 32.84% |
| ORCL250321P00085000 | 2024-05-14 12:04PM EDT | 2025-03-21 | 1.56 | 1.00 | 1.58 | 0.00 | - | 2 | 36 | 32.79% |
| ORCL250620P00085000 | 2024-05-17 11:18AM EDT | 2025-06-20 | 1.86 | 0.35 | 2.07 | -0.89 | -32.36% | 10 | 642 | 31.18% |
| ORCL251219P00085000 | 2024-05-16 3:19PM EDT | 2025-12-19 | 3.20 | 0.74 | 3.80 | 0.00 | - | 2 | 131 | 31.66% |
| ORCL260116P00085000 | 2024-05-15 9:59AM EDT | 2026-01-16 | 3.65 | 2.28 | 3.45 | 0.00 | - | 1 | 87 | 29.86% |
© 2024 Yahoo. Tutti i diritti riservati.