Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORGO240621C00002500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.80 | 0.00 | - | 9 | 22 | 82.81% |
ORGO240719C00002500 | 2024-04-25 3:57PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.70 | 0.00 | - | 110 | 143 | 303.52% |
ORGO241018C00002500 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.55 | 0.20 | 5.00 | 0.00 | - | 100 | 15 | 596.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORGO240621P00002500 | 2024-05-16 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 236 | 153.91% |
ORGO240719P00002500 | 2024-05-15 1:30PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | 0.00 | - | 100 | 247 | 126.17% |
ORGO241018P00002500 | 2024-05-07 9:32AM EDT | 2024-10-18 | 0.55 | 0.10 | 5.00 | 0.00 | - | 120 | 257 | 0.00% |