Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.258,09 -71,93 (-0,12%)
O'Reilly Automotive, Inc. (ORLY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1030.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621C01030000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 2.47 | 0.65 | 1.85 | 0.00 | - | 3 | 48 | 20.73% |
| ORLY240719C01030000 | 2024-05-31 12:47PM EDT | 2024-07-19 | 6.00 | 2.15 | 8.60 | +1.72 | +40.19% | 1 | 3 | 21.70% |
| ORLY240816C01030000 | 2024-05-23 12:23PM EDT | 2024-08-16 | 27.30 | 13.80 | 20.90 | 0.00 | - | 3 | 13 | 25.88% |
| ORLY241115C01030000 | 2024-05-24 10:10AM EDT | 2024-11-15 | 52.60 | 37.90 | 45.30 | 0.00 | - | 1 | 23 | 27.53% |
| ORLY241220C01030000 | 2024-05-30 2:25PM EDT | 2024-12-20 | 49.40 | 45.30 | 51.80 | 0.00 | - | 2 | 26 | 27.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ORLY240621P01030000 | 2024-05-23 10:04AM EDT | 2024-06-21 | 49.80 | 62.40 | 71.70 | 0.00 | - | 2 | 40 | 27.55% |
| ORLY240719P01030000 | 2024-05-23 3:11PM EDT | 2024-07-19 | 55.50 | 64.60 | 72.00 | 0.00 | - | 1 | 3 | 18.14% |
| ORLY240816P01030000 | 2024-05-17 2:04PM EDT | 2024-08-16 | 47.00 | 71.20 | 78.00 | 0.00 | - | 4 | 131 | 19.29% |
| ORLY241115P01030000 | 2024-05-24 3:39PM EDT | 2024-11-15 | 72.32 | 81.30 | 90.00 | 0.00 | - | 1 | 11 | 18.50% |
| ORLY241220P01030000 | 2024-04-25 10:56AM EDT | 2024-12-20 | 65.00 | 70.50 | 78.00 | 0.00 | - | 1 | 9 | 11.85% |
© 2024 Yahoo. Tutti i diritti riservati.