Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01160000 | 2024-05-23 10:45AM EDT | 2024-06-21 | 0.98 | 0.00 | 2.30 | 0.00 | - | 2 | 249 | 47.50% |
ORLY240816C01160000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 28.61% |
ORLY241115C01160000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 8.80 | 5.50 | 13.90 | 0.00 | - | 1 | 52 | 26.03% |
ORLY241220C01160000 | 2024-05-30 3:50PM EDT | 2024-12-20 | 15.00 | 9.10 | 17.20 | 0.00 | - | 1 | 40 | 25.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621P01160000 | 2024-04-03 10:25AM EDT | 2024-06-21 | 50.50 | 142.40 | 152.00 | 0.00 | - | 1 | 0 | 0.00% |
ORLY240816P01160000 | 2024-05-30 3:14PM EDT | 2024-08-16 | 200.50 | 192.00 | 201.50 | 0.00 | - | 2 | 1 | 28.59% |