Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240621C01190000 | 2024-05-07 12:03PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.40 | 0.00 | - | 4 | 3 | 52.11% |
ORLY240816C01190000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 1.95 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 31.48% |
ORLY241115C01190000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 5.90 | 2.40 | 10.40 | 0.00 | - | 1 | 4 | 25.93% |
ORLY241220C01190000 | 2024-05-08 1:47PM EDT | 2024-12-20 | 23.60 | 5.60 | 13.00 | 0.00 | - | 9 | 9 | 25.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORLY240816P01190000 | 2024-04-25 9:32AM EDT | 2024-08-16 | 150.00 | 198.10 | 208.00 | 0.00 | - | - | 0 | 0.00% |