Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORMP240517C00005000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 51 | 1,854 | 306.25% |
ORMP240621C00005000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 30 | 231 | 125.00% |
ORMP240816C00005000 | 2024-05-06 1:50PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 22 | 2,066 | 121.09% |
ORMP241115C00005000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 7 | 87.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ORMP240517P00005000 | 2024-04-16 12:58PM EDT | 2024-05-17 | 2.72 | 1.85 | 3.00 | 0.00 | - | 20 | 22 | 692.19% |
ORMP240816P00005000 | 2024-04-26 2:13PM EDT | 2024-08-16 | 2.53 | 0.00 | 4.20 | 0.00 | - | 6 | 30 | 455.47% |