Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719C00100000 | 2024-05-14 1:11PM EDT | 2024-07-19 | 22.60 | 16.90 | 21.00 | 0.00 | - | 5 | 79 | 58.04% |
OSK241018C00100000 | 2024-05-14 1:17PM EDT | 2024-10-18 | 24.42 | 19.30 | 22.30 | 0.00 | - | 3 | 28 | 42.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621P00100000 | 2024-05-07 10:45AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 61.79% |
OSK240719P00100000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 1.30 | 0.20 | 4.40 | 0.00 | - | 16 | 38 | 60.54% |
OSK241018P00100000 | 2024-04-23 12:17PM EDT | 2024-10-18 | 2.20 | 1.50 | 1.90 | 0.00 | - | 2 | 32 | 26.88% |