Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240719C00105000 | 2024-05-02 11:33AM EDT | 2024-07-19 | 11.18 | 12.10 | 15.00 | 0.00 | - | 5 | 51 | 41.20% |
OSK241018C00105000 | 2024-05-15 3:34PM EDT | 2024-10-18 | 20.84 | 16.30 | 17.50 | 0.00 | - | 1 | 8 | 36.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621P00105000 | 2024-04-30 1:04PM EDT | 2024-06-21 | 1.47 | 0.20 | 0.50 | 0.00 | - | 102 | 105 | 28.13% |
OSK240719P00105000 | 2024-05-03 1:14PM EDT | 2024-07-19 | 1.03 | 0.65 | 1.10 | 0.00 | - | 3 | 29 | 26.89% |
OSK241018P00105000 | 2024-05-17 10:50AM EDT | 2024-10-18 | 2.90 | 2.80 | 3.30 | +0.90 | +45.00% | 1 | 17 | 27.46% |