Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621C00110000 | 2024-05-15 2:23PM EDT | 2024-06-21 | 12.44 | 6.60 | 10.90 | 0.00 | - | 2 | 7 | 49.04% |
OSK240719C00110000 | 2024-05-15 10:46AM EDT | 2024-07-19 | 13.69 | 9.30 | 10.20 | 0.00 | - | 1 | 40 | 32.45% |
OSK241018C00110000 | 2024-05-14 3:21PM EDT | 2024-10-18 | 17.03 | 12.90 | 13.90 | 0.00 | - | 5 | 6 | 34.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621P00110000 | 2024-05-14 10:18AM EDT | 2024-06-21 | 0.44 | 0.75 | 1.90 | 0.00 | - | 1 | 13 | 32.54% |
OSK240719P00110000 | 2024-05-17 10:48AM EDT | 2024-07-19 | 1.69 | 1.45 | 1.75 | +0.24 | +16.55% | 2 | 80 | 23.29% |
OSK241018P00110000 | 2024-05-17 11:58AM EDT | 2024-10-18 | 4.30 | 4.20 | 4.60 | +0.30 | +7.50% | 9 | 10 | 25.81% |