Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621C00120000 | 2024-05-23 11:11AM EDT | 2024-06-21 | 1.70 | 1.05 | 1.35 | 0.00 | - | 1 | 129 | 23.88% |
OSK240719C00120000 | 2024-05-24 2:57PM EDT | 2024-07-19 | 2.45 | 2.50 | 2.70 | -0.40 | -14.04% | 2 | 66 | 25.12% |
OSK241018C00120000 | 2024-05-24 12:02PM EDT | 2024-10-18 | 7.00 | 6.30 | 6.70 | -1.80 | -20.45% | 1 | 15 | 29.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621P00120000 | 2024-04-29 12:20PM EDT | 2024-06-21 | 5.40 | 4.00 | 7.50 | 0.00 | - | 6 | 8 | 37.68% |
OSK240719P00120000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 4.50 | 6.10 | 6.50 | 0.00 | - | 7 | 419 | 20.72% |
OSK241018P00120000 | 2024-05-15 2:17PM EDT | 2024-10-18 | 6.50 | 9.00 | 9.60 | 0.00 | - | 34 | 54 | 23.86% |