Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621C00125000 | 2024-05-24 2:57PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.60 | +0.15 | +33.33% | 4 | 55 | 26.12% |
OSK240719C00125000 | 2024-05-24 11:56AM EDT | 2024-07-19 | 1.40 | 1.05 | 1.30 | -1.30 | -48.15% | 1 | 458 | 24.35% |
OSK241018C00125000 | 2024-05-14 1:15PM EDT | 2024-10-18 | 7.50 | 4.40 | 4.90 | 0.00 | - | 3 | 25 | 29.18% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621P00125000 | 2024-05-15 2:15PM EDT | 2024-06-21 | 5.20 | 7.70 | 11.90 | 0.00 | - | 1 | 2 | 44.87% |
OSK240719P00125000 | 2024-05-14 1:43PM EDT | 2024-07-19 | 6.40 | 8.30 | 11.40 | 0.00 | - | 1 | 6 | 28.38% |
OSK241018P00125000 | 2024-05-15 1:35PM EDT | 2024-10-18 | 8.90 | 11.50 | 12.90 | 0.00 | - | 16 | 44 | 23.50% |