Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621C00130000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.45 | -0.85 | -77.27% | 1 | 12 | 26.17% |
OSK240719C00130000 | 2024-05-16 11:50AM EDT | 2024-07-19 | 1.15 | 0.70 | 1.00 | 0.00 | - | 7 | 66 | 24.74% |
OSK241018C00130000 | 2024-05-16 3:59PM EDT | 2024-10-18 | 3.80 | 3.70 | 4.20 | 0.00 | - | 1 | 42 | 29.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OSK240621P00130000 | 2024-04-25 9:40AM EDT | 2024-06-21 | 13.40 | 10.70 | 15.50 | 0.00 | - | - | 0 | 47.11% |
OSK240719P00130000 | 2024-04-02 11:54AM EDT | 2024-07-19 | 11.30 | 16.00 | 19.50 | 0.00 | - | 2 | 2 | 58.14% |
OSK241018P00130000 | 2024-05-14 3:50PM EDT | 2024-10-18 | 11.80 | 14.10 | 15.80 | 0.00 | - | 3 | 21 | 23.68% |