Italia markets close in 2 hours 58 minutes
FTSE MIB
32.871,41 +206,20 (+0,63%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,82 +0,37 (+0,47%) Bitcoin EUR
61.269,65 -847,31 (-1,36%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816C00030000 | 2024-03-11 2:27PM EDT | 30.00 | 31.77 | 37.40 | 41.35 | 0.00 | - | 2 | 4 | 322.61% |
| OXY240816C00040000 | 2024-06-07 2:41PM EDT | 40.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| OXY240816C00042500 | 2024-06-07 2:36PM EDT | 42.50 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| OXY240816C00045000 | 2024-06-10 3:43PM EDT | 45.00 | 15.87 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| OXY240816C00047500 | 2024-06-12 9:55AM EDT | 47.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| OXY240816C00050000 | 2024-06-13 3:56PM EDT | 50.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 0.00% |
| OXY240816C00052500 | 2024-06-14 3:40PM EDT | 52.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 25 | 67 | 0.00% |
| OXY240816C00055000 | 2024-06-14 3:56PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 203 | 855 | 0.00% |
| OXY240816C00057500 | 2024-06-14 3:58PM EDT | 57.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 26 | 590 | 0.00% |
| OXY240816C00060000 | 2024-06-14 3:57PM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 229 | 2,952 | 0.20% |
| OXY240816C00062500 | 2024-06-14 3:59PM EDT | 62.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 118 | 5,277 | 3.13% |
| OXY240816C00065000 | 2024-06-14 3:59PM EDT | 65.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 505 | 6,723 | 6.25% |
| OXY240816C00067500 | 2024-06-14 3:44PM EDT | 67.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 131 | 9,053 | 6.25% |
| OXY240816C00070000 | 2024-06-14 2:33PM EDT | 70.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 12,716 | 12.50% |
| OXY240816C00072500 | 2024-06-14 3:53PM EDT | 72.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2,208 | 12.50% |
| OXY240816C00075000 | 2024-06-12 1:58PM EDT | 75.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 212 | 1,683 | 12.50% |
| OXY240816C00077500 | 2024-06-06 9:49AM EDT | 77.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 282 | 12.50% |
| OXY240816C00080000 | 2024-06-14 2:15PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2,710 | 12.50% |
| OXY240816C00085000 | 2024-06-06 12:08PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 25.00% |
| OXY240816C00090000 | 2024-05-23 11:40AM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 25.00% |
| OXY240816C00095000 | 2024-05-01 3:42PM EDT | 95.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 67 | 52.54% |
| OXY240816C00100000 | 2024-06-11 9:30AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240816P00030000 | 2024-05-03 1:11PM EDT | 30.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 1 | 201 | 79.30% |
| OXY240816P00032500 | 2024-05-24 10:46AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 942 | 942 | 25.00% |
| OXY240816P00035000 | 2024-05-24 2:02PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,347 | 1,345 | 25.00% |
| OXY240816P00037500 | 2024-03-26 11:50AM EDT | 37.50 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 53 | 55.86% |
| OXY240816P00040000 | 2024-05-30 12:29PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 98 | 25.00% |
| OXY240816P00042500 | 2024-06-04 10:02AM EDT | 42.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 25.00% |
| OXY240816P00045000 | 2024-06-13 9:50AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,563 | 12.50% |
| OXY240816P00047500 | 2024-06-13 3:27PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,758 | 12.50% |
| OXY240816P00050000 | 2024-06-14 12:19PM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 2,269 | 12.50% |
| OXY240816P00052500 | 2024-06-14 12:19PM EDT | 52.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 90 | 883 | 6.25% |
| OXY240816P00055000 | 2024-06-14 3:25PM EDT | 55.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 89 | 5,554 | 6.25% |
| OXY240816P00057500 | 2024-06-14 2:28PM EDT | 57.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 76 | 4,321 | 3.13% |
| OXY240816P00060000 | 2024-06-14 3:35PM EDT | 60.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 222 | 11,768 | 0.00% |
| OXY240816P00062500 | 2024-06-14 12:21PM EDT | 62.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 74 | 6,553 | 0.00% |
| OXY240816P00065000 | 2024-06-14 2:00PM EDT | 65.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 7 | 2,015 | 0.00% |
| OXY240816P00067500 | 2024-06-12 12:04PM EDT | 67.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 14 | 740 | 0.00% |
| OXY240816P00070000 | 2024-06-05 10:15AM EDT | 70.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240816P00072500 | 2024-06-11 3:00PM EDT | 72.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 65 | 66 | 0.00% |
| OXY240816P00075000 | 2024-06-10 3:01PM EDT | 75.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY240816P00077500 | 2024-04-15 2:06PM EDT | 77.50 | 9.60 | 13.90 | 14.50 | 0.00 | - | - | 0 | 0.00% |
| OXY240816P00080000 | 2024-04-19 12:19PM EDT | 80.00 | 13.40 | 16.20 | 16.95 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.