Italia markets open in 16 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
61.890,10 +31,11 (+0,05%) CMC Crypto 200
1.397,63 +9,47 (+0,68%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00030000 | 2024-06-07 12:39PM EDT | 30.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| OXY240920C00032500 | 2024-06-10 3:52PM EDT | 32.50 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240920C00035000 | 2024-01-16 11:00AM EDT | 35.00 | 23.20 | 24.45 | 25.10 | 0.00 | - | 1 | 1 | 61.43% |
| OXY240920C00037500 | 2023-12-08 10:47AM EDT | 37.50 | 20.80 | 20.60 | 24.70 | 0.00 | - | 3 | 4 | 56.54% |
| OXY240920C00040000 | 2024-06-10 11:11AM EDT | 40.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240920C00042500 | 2024-06-10 11:06AM EDT | 42.50 | 18.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240920C00045000 | 2024-06-13 10:28AM EDT | 45.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY240920C00047500 | 2024-03-27 2:50PM EDT | 47.50 | 17.20 | 19.00 | 22.40 | 0.00 | - | 1 | 29 | 127.08% |
| OXY240920C00050000 | 2024-06-14 3:00PM EDT | 50.00 | 10.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240920C00052500 | 2024-06-14 3:26PM EDT | 52.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| OXY240920C00055000 | 2024-06-14 3:30PM EDT | 55.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OXY240920C00057500 | 2024-06-14 3:59PM EDT | 57.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.00% |
| OXY240920C00060000 | 2024-06-14 3:59PM EDT | 60.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.20% |
| OXY240920C00062500 | 2024-06-14 3:58PM EDT | 62.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1,214 | 0 | 1.56% |
| OXY240920C00065000 | 2024-06-14 3:59PM EDT | 65.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 3.13% |
| OXY240920C00067500 | 2024-06-14 3:56PM EDT | 67.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| OXY240920C00070000 | 2024-06-14 2:39PM EDT | 70.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| OXY240920C00072500 | 2024-06-14 3:55PM EDT | 72.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| OXY240920C00075000 | 2024-06-14 3:57PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| OXY240920C00077500 | 2024-06-14 2:39PM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240920C00080000 | 2024-06-13 1:44PM EDT | 80.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OXY240920C00085000 | 2024-06-12 10:43AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240920C00090000 | 2024-05-31 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY240920C00095000 | 2024-06-14 3:58PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| OXY240920C00100000 | 2024-06-13 3:19PM EDT | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00030000 | 2024-03-18 10:17AM EDT | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 198 | 51.56% |
| OXY240920P00032500 | 2024-02-28 11:34AM EDT | 32.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 78 | 287 | 55.86% |
| OXY240920P00035000 | 2024-05-15 11:27AM EDT | 35.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1,440 | 1,440 | 50.20% |
| OXY240920P00037500 | 2024-05-15 2:22PM EDT | 37.50 | 0.04 | 0.00 | 0.16 | 0.00 | - | 50 | 1,005 | 49.81% |
| OXY240920P00040000 | 2024-06-06 9:50AM EDT | 40.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 12.50% |
| OXY240920P00042500 | 2024-06-12 2:02PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240920P00045000 | 2024-06-12 9:58AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY240920P00047500 | 2024-06-14 3:50PM EDT | 47.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OXY240920P00050000 | 2024-06-14 3:25PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY240920P00052500 | 2024-06-13 3:43PM EDT | 52.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| OXY240920P00055000 | 2024-06-14 1:49PM EDT | 55.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| OXY240920P00057500 | 2024-06-14 3:23PM EDT | 57.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| OXY240920P00060000 | 2024-06-14 3:50PM EDT | 60.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| OXY240920P00062500 | 2024-06-14 3:08PM EDT | 62.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY240920P00065000 | 2024-06-14 1:44PM EDT | 65.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OXY240920P00067500 | 2024-06-13 9:44AM EDT | 67.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OXY240920P00070000 | 2024-06-14 12:05PM EDT | 70.00 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240920P00072500 | 2024-05-13 1:35PM EDT | 72.50 | 10.00 | 12.00 | 12.30 | 0.00 | - | 2 | 0 | 0.00% |
| OXY240920P00075000 | 2024-05-20 10:16AM EDT | 75.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240920P00077500 | 2024-04-17 12:08PM EDT | 77.50 | 11.80 | 13.90 | 14.35 | 0.00 | - | - | 0 | 0.00% |
| OXY240920P00080000 | 2024-04-02 10:38AM EDT | 80.00 | 13.20 | 15.25 | 15.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.