Italia markets open in 1 hour 11 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.075,70 -738,86 (-1,90%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.046,59 +209,07 (+0,34%) CMC Crypto 200
1.409,15 -8,72 (-0,62%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115C00032500 | 2024-06-05 1:30PM EDT | 32.50 | 27.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241115C00037500 | 2024-06-12 11:17AM EDT | 37.50 | 23.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY241115C00040000 | 2024-05-15 3:33PM EDT | 40.00 | 24.05 | 20.40 | 21.10 | 0.00 | - | 10 | 14 | 51.95% |
| OXY241115C00047500 | 2024-06-12 2:32PM EDT | 47.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY241115C00050000 | 2024-06-12 9:35AM EDT | 50.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY241115C00052500 | 2024-06-11 3:59PM EDT | 52.50 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY241115C00055000 | 2024-06-14 2:07PM EDT | 55.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OXY241115C00057500 | 2024-06-14 10:35AM EDT | 57.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| OXY241115C00060000 | 2024-06-14 2:54PM EDT | 60.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.20% |
| OXY241115C00062500 | 2024-06-14 3:13PM EDT | 62.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 1.56% |
| OXY241115C00065000 | 2024-06-14 3:59PM EDT | 65.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
| OXY241115C00067500 | 2024-06-14 3:59PM EDT | 67.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| OXY241115C00070000 | 2024-06-13 3:51PM EDT | 70.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OXY241115C00072500 | 2024-06-13 3:18PM EDT | 72.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| OXY241115C00075000 | 2024-06-14 3:49PM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| OXY241115C00077500 | 2024-06-13 11:37AM EDT | 77.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| OXY241115C00080000 | 2024-06-13 10:19AM EDT | 80.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| OXY241115C00085000 | 2024-06-12 2:39PM EDT | 85.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| OXY241115C00090000 | 2024-06-10 2:27PM EDT | 90.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| OXY241115C00095000 | 2024-06-05 12:36PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| OXY241115C00100000 | 2024-06-13 1:53PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115P00037500 | 2024-06-12 2:05PM EDT | 37.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY241115P00040000 | 2024-06-13 12:15PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY241115P00042500 | 2024-06-03 1:33PM EDT | 42.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY241115P00045000 | 2024-06-12 2:28PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OXY241115P00047500 | 2024-06-14 10:24AM EDT | 47.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY241115P00050000 | 2024-06-10 3:06PM EDT | 50.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| OXY241115P00052500 | 2024-06-14 10:38AM EDT | 52.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OXY241115P00055000 | 2024-06-14 3:53PM EDT | 55.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| OXY241115P00057500 | 2024-06-14 1:23PM EDT | 57.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| OXY241115P00060000 | 2024-06-14 3:51PM EDT | 60.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| OXY241115P00062500 | 2024-06-14 10:00AM EDT | 62.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OXY241115P00065000 | 2024-06-14 1:55PM EDT | 65.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY241115P00067500 | 2024-06-14 3:04PM EDT | 67.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY241115P00070000 | 2024-06-12 2:59PM EDT | 70.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| OXY241115P00072500 | 2024-06-03 9:44AM EDT | 72.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OXY241115P00075000 | 2024-04-19 10:51AM EDT | 75.00 | 9.50 | 11.65 | 11.95 | 0.00 | - | 53 | 77 | 0.00% |
| OXY241115P00080000 | 2024-05-07 3:05PM EDT | 80.00 | 15.00 | 19.45 | 20.35 | 0.00 | - | - | 0 | 25.93% |
© 2024 Yahoo. Tutti i diritti riservati.