Italia markets close in 1 hour 55 minutes
FTSE MIB
32.897,21 +232,00 (+0,71%) Dow Jones
38.523,32 -65,84 (-0,17%) Nasdaq
17.667,86 -21,02 (-0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,04 +0,59 (+0,75%) Bitcoin EUR
61.050,73 -1.085,22 (-1,75%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:35AM EDT. Mercato aperto.
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321C00040000 | 2024-05-10 3:16PM EDT | 40.00 | 24.97 | 20.15 | 22.70 | 0.00 | - | 1 | 2 | 56.68% |
| OXY250321C00042500 | 2024-06-10 11:06AM EDT | 42.50 | 19.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OXY250321C00045000 | 2024-04-30 1:14PM EDT | 45.00 | 23.55 | 17.80 | 19.20 | 0.00 | - | 8 | 11 | 50.94% |
| OXY250321C00047500 | 2024-06-12 2:44PM EDT | 47.50 | 15.25 | 0.00 | 0.00 | 0.00 | - | 25 | 39 | 0.00% |
| OXY250321C00050000 | 2024-06-12 2:32PM EDT | 50.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 15 | 40 | 0.00% |
| OXY250321C00052500 | 2024-06-14 9:35AM EDT | 52.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| OXY250321C00055000 | 2024-06-06 2:32PM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
| OXY250321C00057500 | 2024-06-13 11:41AM EDT | 57.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 186 | 248 | 0.00% |
| OXY250321C00060000 | 2024-06-14 10:43AM EDT | 60.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.05% |
| OXY250321C00062500 | 2024-06-13 12:27PM EDT | 62.50 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 1.56% |
| OXY250321C00065000 | 2024-06-14 1:53PM EDT | 65.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 351 | 3.13% |
| OXY250321C00067500 | 2024-06-13 12:10PM EDT | 67.50 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| OXY250321C00070000 | 2024-06-14 1:18PM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 289 | 3.13% |
| OXY250321C00072500 | 2024-06-13 2:56PM EDT | 72.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 7 | 254 | 6.25% |
| OXY250321C00075000 | 2024-06-13 12:50PM EDT | 75.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 193 | 6.25% |
| OXY250321C00077500 | 2024-06-04 3:01PM EDT | 77.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 6.25% |
| OXY250321C00080000 | 2024-06-14 3:57PM EDT | 80.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 340 | 6.25% |
| OXY250321C00085000 | 2024-06-12 11:40AM EDT | 85.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 45 | 130 | 6.25% |
| OXY250321C00090000 | 2024-06-12 9:30AM EDT | 90.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 12.50% |
| OXY250321C00095000 | 2024-05-13 1:59PM EDT | 95.00 | 0.25 | 0.00 | 0.51 | 0.00 | - | 5 | 19 | 33.11% |
| OXY250321C00100000 | 2024-06-12 1:28PM EDT | 100.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 70 | 137 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321P00037500 | 2024-05-31 3:08PM EDT | 37.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 12.50% |
| OXY250321P00040000 | 2024-06-04 12:22PM EDT | 40.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 50 | 103 | 12.50% |
| OXY250321P00042500 | 2024-06-05 11:16AM EDT | 42.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 6.25% |
| OXY250321P00045000 | 2024-06-06 11:41AM EDT | 45.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| OXY250321P00047500 | 2024-06-13 10:12AM EDT | 47.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 6.25% |
| OXY250321P00050000 | 2024-06-13 11:09AM EDT | 50.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 9 | 465 | 6.25% |
| OXY250321P00052500 | 2024-06-11 10:47AM EDT | 52.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 52 | 3.13% |
| OXY250321P00055000 | 2024-06-13 11:57AM EDT | 55.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,192 | 3.13% |
| OXY250321P00057500 | 2024-06-10 2:01PM EDT | 57.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| OXY250321P00060000 | 2024-06-14 12:44PM EDT | 60.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 16 | 1,622 | 0.00% |
| OXY250321P00062500 | 2024-06-14 1:32PM EDT | 62.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 669 | 0.00% |
| OXY250321P00065000 | 2024-06-13 3:22PM EDT | 65.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 0.00% |
| OXY250321P00067500 | 2024-06-05 10:15AM EDT | 67.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| OXY250321P00070000 | 2024-06-07 9:45AM EDT | 70.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| OXY250321P00072500 | 2024-05-22 2:40PM EDT | 72.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 228 | 0.00% |
| OXY250321P00075000 | 2024-05-10 11:39AM EDT | 75.00 | 11.70 | 15.45 | 16.00 | 0.00 | - | 6 | 226 | 23.34% |
| OXY250321P00077500 | 2024-05-20 9:51AM EDT | 77.50 | 14.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.