Italia markets open in 1 hour 34 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.989,23 -825,33 (-2,13%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.069,89 +234,65 (+0,38%) CMC Crypto 200
1.406,87 -11,00 (-0,78%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620C00030000 | 2024-06-10 10:25AM EDT | 30.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| OXY250620C00032500 | 2023-12-12 3:37PM EDT | 32.50 | 25.00 | 25.70 | 28.20 | 0.00 | - | 6 | 70 | 45.78% |
| OXY250620C00035000 | 2024-05-20 10:02AM EDT | 35.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00037500 | 2023-12-12 3:19PM EDT | 37.50 | 20.85 | 22.60 | 24.45 | 0.00 | - | 195 | 203 | 49.05% |
| OXY250620C00040000 | 2024-06-10 9:47AM EDT | 40.00 | 22.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250620C00042500 | 2024-06-10 11:25AM EDT | 42.50 | 20.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00045000 | 2024-06-06 2:46PM EDT | 45.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00047500 | 2024-06-13 1:38PM EDT | 47.50 | 15.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY250620C00050000 | 2024-06-13 1:30PM EDT | 50.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OXY250620C00052500 | 2024-06-13 9:59AM EDT | 52.50 | 11.75 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| OXY250620C00055000 | 2024-06-14 1:33PM EDT | 55.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY250620C00057500 | 2024-06-14 12:55PM EDT | 57.50 | 8.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OXY250620C00060000 | 2024-06-14 1:15PM EDT | 60.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.10% |
| OXY250620C00062500 | 2024-06-14 1:04PM EDT | 62.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 1.56% |
| OXY250620C00065000 | 2024-06-13 3:37PM EDT | 65.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| OXY250620C00067500 | 2024-06-13 3:35PM EDT | 67.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| OXY250620C00070000 | 2024-06-14 2:50PM EDT | 70.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| OXY250620C00072500 | 2024-06-14 11:10AM EDT | 72.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OXY250620C00075000 | 2024-06-14 9:30AM EDT | 75.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250620C00077500 | 2024-06-07 3:50PM EDT | 77.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250620C00080000 | 2024-06-14 11:44AM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OXY250620C00085000 | 2024-06-13 1:06PM EDT | 85.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OXY250620C00090000 | 2024-06-13 9:40AM EDT | 90.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| OXY250620C00095000 | 2024-06-14 11:30AM EDT | 95.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| OXY250620C00100000 | 2024-06-13 2:08PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620P00030000 | 2024-06-12 10:29AM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY250620P00032500 | 2024-05-08 12:18PM EDT | 32.50 | 0.18 | 0.11 | 0.25 | 0.00 | - | 3 | 294 | 34.82% |
| OXY250620P00035000 | 2024-05-29 9:43AM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250620P00037500 | 2024-06-04 12:21PM EDT | 37.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| OXY250620P00040000 | 2024-06-13 11:11AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OXY250620P00042500 | 2024-06-14 1:57PM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY250620P00045000 | 2024-06-14 1:57PM EDT | 45.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| OXY250620P00047500 | 2024-06-14 9:55AM EDT | 47.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OXY250620P00050000 | 2024-06-13 11:07AM EDT | 50.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OXY250620P00052500 | 2024-06-14 10:37AM EDT | 52.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| OXY250620P00055000 | 2024-06-14 12:00PM EDT | 55.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OXY250620P00057500 | 2024-06-14 12:55PM EDT | 57.50 | 4.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| OXY250620P00060000 | 2024-06-14 1:30PM EDT | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| OXY250620P00062500 | 2024-06-14 11:39AM EDT | 62.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00065000 | 2024-06-14 10:57AM EDT | 65.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00067500 | 2024-06-07 9:45AM EDT | 67.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00070000 | 2024-05-23 1:46PM EDT | 70.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620P00072500 | 2024-06-03 3:00PM EDT | 72.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY250620P00075000 | 2024-05-28 12:54PM EDT | 75.00 | 13.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250620P00077500 | 2024-04-17 9:47AM EDT | 77.50 | 12.75 | 14.40 | 14.80 | 0.00 | - | 10 | 18 | 0.00% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 80.00 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 39.33% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 85.00 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 38.17% |
| OXY250620P00090000 | 2023-08-23 12:14PM EDT | 90.00 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 0.00% |
| OXY250620P00095000 | 2023-02-15 4:11PM EDT | 95.00 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 56.21% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 100.00 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 53.40% |
© 2024 Yahoo. Tutti i diritti riservati.