Italia markets close in 2 hours 6 minutes
FTSE MIB
32.878,69 +213,48 (+0,65%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,01 +0,56 (+0,71%) Bitcoin EUR
61.275,39 -882,79 (-1,42%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY260116C00030000 | 2024-06-13 12:31PM EDT | 30.00 | 30.99 | 0.00 | 0.00 | 0.00 | - | 6 | 2,153 | 0.00% |
| OXY260116C00032500 | 2024-06-13 9:30AM EDT | 32.50 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 526 | 0.00% |
| OXY260116C00035000 | 2024-06-14 9:30AM EDT | 35.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| OXY260116C00037500 | 2024-05-30 3:58PM EDT | 37.50 | 25.96 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| OXY260116C00040000 | 2024-06-13 3:36PM EDT | 40.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 0.00% |
| OXY260116C00042500 | 2024-06-05 11:38AM EDT | 42.50 | 20.02 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| OXY260116C00045000 | 2024-06-11 12:48PM EDT | 45.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 187 | 0.00% |
| OXY260116C00047500 | 2024-06-11 2:06PM EDT | 47.50 | 17.74 | 0.00 | 0.00 | 0.00 | - | 7 | 56 | 0.00% |
| OXY260116C00050000 | 2024-06-14 2:39PM EDT | 50.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 17 | 924 | 0.00% |
| OXY260116C00052500 | 2024-06-14 12:41PM EDT | 52.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 76 | 170 | 0.00% |
| OXY260116C00055000 | 2024-06-13 1:24PM EDT | 55.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 129 | 438 | 0.00% |
| OXY260116C00057500 | 2024-06-14 9:30AM EDT | 57.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 202 | 0.00% |
| OXY260116C00060000 | 2024-06-14 3:45PM EDT | 60.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 477 | 0.10% |
| OXY260116C00062500 | 2024-06-14 10:49AM EDT | 62.50 | 7.82 | 0.00 | 0.00 | 0.00 | - | 2 | 699 | 0.78% |
| OXY260116C00065000 | 2024-06-13 1:54PM EDT | 65.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 9 | 1,011 | 1.56% |
| OXY260116C00067500 | 2024-06-14 3:33PM EDT | 67.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 248 | 3.13% |
| OXY260116C00070000 | 2024-06-13 3:27PM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 139 | 1,685 | 3.13% |
| OXY260116C00072500 | 2024-06-14 1:38PM EDT | 72.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 3.13% |
| OXY260116C00075000 | 2024-06-13 1:59PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4,179 | 3.13% |
| OXY260116C00077500 | 2024-06-13 3:13PM EDT | 77.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| OXY260116C00080000 | 2024-06-14 3:14PM EDT | 80.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 1,028 | 6.25% |
| OXY260116C00085000 | 2024-06-13 12:55PM EDT | 85.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 391 | 6.25% |
| OXY260116C00090000 | 2024-06-13 3:24PM EDT | 90.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 2,970 | 6.25% |
| OXY260116C00095000 | 2024-06-10 3:25PM EDT | 95.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 6.25% |
| OXY260116C00100000 | 2024-06-14 3:59PM EDT | 100.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 36 | 2,818 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY260116P00030000 | 2024-06-07 3:52PM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 255 | 12.50% |
| OXY260116P00032500 | 2024-06-03 9:52AM EDT | 32.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 35 | 419 | 12.50% |
| OXY260116P00035000 | 2024-06-06 11:54AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 326 | 12.50% |
| OXY260116P00037500 | 2024-06-03 12:24PM EDT | 37.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 6.25% |
| OXY260116P00040000 | 2024-05-21 2:30PM EDT | 40.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 18 | 1,358 | 6.25% |
| OXY260116P00042500 | 2024-06-03 12:41PM EDT | 42.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 850 | 6.25% |
| OXY260116P00045000 | 2024-06-11 2:35PM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 4,809 | 6.25% |
| OXY260116P00047500 | 2024-06-11 3:59PM EDT | 47.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 108 | 1,300 | 3.13% |
| OXY260116P00050000 | 2024-06-14 11:28AM EDT | 50.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 54 | 1,610 | 3.13% |
| OXY260116P00052500 | 2024-06-14 10:22AM EDT | 52.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,000 | 3.13% |
| OXY260116P00055000 | 2024-06-14 2:29PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 98 | 3,769 | 1.56% |
| OXY260116P00057500 | 2024-06-14 9:56AM EDT | 57.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,071 | 0.78% |
| OXY260116P00060000 | 2024-06-14 2:06PM EDT | 60.00 | 6.59 | 0.00 | 0.00 | 0.00 | - | 41 | 2,866 | 0.00% |
| OXY260116P00062500 | 2024-06-13 3:36PM EDT | 62.50 | 7.69 | 0.00 | 0.00 | 0.00 | - | 363 | 1,074 | 0.00% |
| OXY260116P00065000 | 2024-06-14 2:17PM EDT | 65.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 6 | 1,003 | 0.00% |
| OXY260116P00067500 | 2024-06-06 1:11PM EDT | 67.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 375 | 0.00% |
| OXY260116P00070000 | 2024-06-14 2:20PM EDT | 70.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 346 | 0.00% |
| OXY260116P00072500 | 2024-06-14 2:04PM EDT | 72.50 | 14.13 | 0.00 | 0.00 | 0.00 | - | 40 | 666 | 0.00% |
| OXY260116P00075000 | 2024-06-14 11:25AM EDT | 75.00 | 16.01 | 0.00 | 0.00 | 0.00 | - | 4 | 799 | 0.00% |
| OXY260116P00077500 | 2024-06-11 2:38PM EDT | 77.50 | 17.28 | 0.00 | 0.00 | 0.00 | - | 51 | 70 | 0.00% |
| OXY260116P00080000 | 2024-04-01 3:45PM EDT | 80.00 | 15.36 | 15.90 | 19.20 | 0.00 | - | 2 | 44 | 0.00% |
| OXY260116P00085000 | 2024-05-10 1:31PM EDT | 85.00 | 21.27 | 23.60 | 28.15 | 0.00 | - | 21 | 51 | 31.98% |
| OXY260116P00090000 | 2024-04-12 3:49PM EDT | 90.00 | 21.77 | 24.05 | 28.70 | 0.00 | - | 21 | 0 | 0.00% |
| OXY260116P00095000 | 2023-10-02 11:19AM EDT | 95.00 | 32.40 | 32.55 | 35.50 | 0.00 | - | 40 | 129 | 21.39% |
| OXY260116P00100000 | 2023-09-29 9:36AM EDT | 100.00 | 35.00 | 36.45 | 39.35 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.