Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.430,08 +912,91 (+1,51%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.85 | 0.00 | - | - | 2 | 40.00 | 0.01 | 0.00 | - | 70 | 70 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 52.00 | 0.05 | +0.04 | +400.00% | 1 | 51 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 1 | 16 |
| 12.07 | 0.00 | - | 3 | 3 | 55.00 | 0.01 | 0.00 | - | 22 | 18 |
| 8.30 | 0.00 | - | - | 5 | 56.00 | 0.02 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 57.00 | 0.02 | -0.01 | -33.33% | 21 | 37 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 1 | 66 |
| 4.25 | 0.00 | - | 1 | 5 | 59.00 | 0.03 | -0.01 | -25.00% | 22 | 242 |
| 3.15 | 0.00 | - | 2 | 92 | 60.00 | 0.04 | -0.03 | -42.86% | 46 | 3,785 |
| 2.61 | +0.61 | +30.50% | 6 | 282 | 61.00 | 0.05 | -0.13 | -72.22% | 5,943 | 574 |
| 1.66 | +0.29 | +21.17% | 182 | 700 | 62.00 | 0.15 | -0.20 | -57.14% | 522 | 5,154 |
| 0.95 | +0.15 | +18.75% | 1,304 | 1,866 | 63.00 | 0.42 | -0.29 | -40.85% | 1,150 | 871 |
| 0.43 | +0.08 | +22.86% | 1,683 | 1,631 | 64.00 | 0.91 | -0.49 | -35.00% | 602 | 1,183 |
| 0.17 | +0.02 | +13.33% | 903 | 2,549 | 65.00 | 1.64 | -0.58 | -26.13% | 23 | 1,042 |
| 0.07 | 0.00 | - | 347 | 593 | 66.00 | 2.59 | -0.51 | -16.45% | 5 | 139 |
| 0.03 | -0.02 | -40.00% | 41 | 813 | 67.00 | 4.05 | 0.00 | - | 7 | 40 |
| 0.03 | 0.00 | - | 13 | 1,344 | 68.00 | 4.60 | -0.60 | -11.54% | 14 | 37 |
| 0.02 | -0.01 | -33.33% | 3 | 1,115 | 69.00 | 5.85 | 0.00 | - | 100 | 34 |
| 0.02 | -0.01 | -33.33% | 41 | 840 | 70.00 | 7.20 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 173 | 71.00 | 7.96 | -0.24 | -2.93% | 4 | 2 |
| 0.02 | 0.00 | - | 2 | 411 | 72.00 | 4.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 145 | 73.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 100 | 58 | 74.00 | 5.70 | 0.00 | - | - | 0 |
| 0.01 | -0.05 | -83.33% | 1 | 138 | 75.00 | 9.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 14 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 26 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 4 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 52 | 80.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 0 | 85.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 6 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.