Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524C00056000 | 2024-05-10 11:32AM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524P00056000 | 2024-05-20 10:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 47 | 25.00% |
OXY240531P00056000 | 2024-05-20 2:17PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 12.50% |
OXY240607P00056000 | 2024-05-16 12:21PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
OXY240614P00056000 | 2024-05-14 12:54PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
OXY240628P00056000 | 2024-05-17 3:50PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |