Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240531C00058000 | 2024-05-16 10:08AM EDT | 2024-05-31 | 5.25 | 4.60 | 4.90 | 0.00 | - | 2 | 5 | 42.19% |
OXY240628C00058000 | 2024-05-17 10:33AM EDT | 2024-06-28 | 5.52 | 4.45 | 6.10 | 0.00 | - | 1 | 7 | 42.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524P00058000 | 2024-05-21 9:46AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 166 | 46.88% |
OXY240531P00058000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | +0.02 | +100.00% | 20 | 84 | 27.74% |
OXY240607P00058000 | 2024-05-22 9:54AM EDT | 2024-06-07 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 521 | 23.93% |
OXY240614P00058000 | 2024-05-22 3:39PM EDT | 2024-06-14 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 10 | 420 | 23.15% |
OXY240628P00058000 | 2024-05-20 12:04PM EDT | 2024-06-28 | 0.26 | 0.12 | 0.28 | +0.09 | +52.94% | 26 | 410 | 21.83% |