Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524C00059000 | 2024-05-16 10:54AM EDT | 2024-05-24 | 4.25 | 4.10 | 4.90 | 0.00 | - | 1 | 5 | 57.72% |
OXY240531C00059000 | 2024-05-08 3:49PM EDT | 2024-05-31 | 5.10 | 4.25 | 4.90 | 0.00 | - | 1 | 19 | 40.82% |
OXY240614C00059000 | 2024-05-16 12:31PM EDT | 2024-06-14 | 4.55 | 4.05 | 5.10 | +0.25 | +5.81% | 1 | 26 | 33.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524P00059000 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 22 | 242 | 28.13% |
OXY240531P00059000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | -0.04 | -50.00% | 548 | 249 | 21.88% |
OXY240607P00059000 | 2024-05-17 10:02AM EDT | 2024-06-07 | 0.16 | 0.08 | 0.10 | +0.03 | +23.08% | 1 | 548 | 20.70% |
OXY240614P00059000 | 2024-05-17 11:20AM EDT | 2024-06-14 | 0.20 | 0.15 | 0.62 | -0.09 | -31.03% | 100 | 373 | 31.67% |
OXY240628P00059000 | 2024-05-16 2:54PM EDT | 2024-06-28 | 0.40 | 0.28 | 0.46 | 0.00 | - | 1 | 124 | 23.05% |