Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.387,28 +996,55 (+1,65%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00060000 | 2024-05-16 11:27AM EDT | 2024-05-24 | 3.15 | 3.15 | 3.90 | 0.00 | - | 2 | 92 | 49.02% |
| OXY240531C00060000 | 2024-05-17 3:17PM EDT | 2024-05-31 | 3.60 | 3.55 | 3.95 | +0.43 | +13.56% | 3 | 27 | 36.08% |
| OXY240607C00060000 | 2024-05-17 3:38PM EDT | 2024-06-07 | 3.90 | 3.75 | 5.80 | +0.55 | +16.42% | 2 | 26 | 65.41% |
| OXY240621C00060000 | 2024-05-17 3:40PM EDT | 2024-06-21 | 4.00 | 3.80 | 4.20 | +0.45 | +12.68% | 426 | 5,789 | 27.05% |
| OXY240628C00060000 | 2024-05-13 12:12PM EDT | 2024-06-28 | 3.99 | 2.90 | 3.85 | 0.00 | - | 5 | 5 | 19.14% |
| OXY240719C00060000 | 2024-05-16 2:14PM EDT | 2024-07-19 | 4.15 | 4.30 | 4.75 | +0.15 | +3.75% | 7 | 3,723 | 26.51% |
| OXY240816C00060000 | 2024-05-17 2:37PM EDT | 2024-08-16 | 5.20 | 5.15 | 5.35 | +0.32 | +6.56% | 1 | 1,591 | 27.47% |
| OXY240920C00060000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 5.75 | 5.65 | 6.05 | +0.30 | +5.50% | 5 | 1,135 | 28.54% |
| OXY241115C00060000 | 2024-05-16 12:19PM EDT | 2024-11-15 | 6.65 | 6.90 | 7.05 | 0.00 | - | 14 | 76 | 29.77% |
| OXY241220C00060000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 7.30 | 7.20 | 7.35 | +0.29 | +4.14% | 51 | 446 | 28.91% |
| OXY250117C00060000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 7.40 | 7.65 | 8.15 | -0.25 | -3.27% | 42 | 7,159 | 31.31% |
| OXY250321C00060000 | 2024-05-16 3:45PM EDT | 2025-03-21 | 8.35 | 6.70 | 8.90 | 0.00 | - | 1 | 32 | 31.35% |
| OXY250620C00060000 | 2024-05-15 10:47AM EDT | 2025-06-20 | 9.40 | 9.70 | 10.90 | 0.00 | - | 1 | 1,070 | 35.53% |
| OXY260116C00060000 | 2024-05-15 2:08PM EDT | 2026-01-16 | 11.45 | 11.90 | 13.00 | -0.35 | -2.97% | 1 | 429 | 35.57% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00060000 | 2024-05-17 3:08PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.04 | -0.03 | -42.86% | 46 | 3,785 | 23.83% |
| OXY240531P00060000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | -0.08 | -50.00% | 124 | 2,791 | 19.63% |
| OXY240607P00060000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 0.17 | 0.15 | 0.17 | -0.10 | -37.04% | 13 | 914 | 19.58% |
| OXY240614P00060000 | 2024-05-17 3:30PM EDT | 2024-06-14 | 0.27 | 0.25 | 0.35 | -0.16 | -37.21% | 212 | 414 | 21.49% |
| OXY240621P00060000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.34 | -0.13 | -28.89% | 148 | 21,939 | 19.04% |
| OXY240628P00060000 | 2024-05-17 3:52PM EDT | 2024-06-28 | 0.43 | 0.39 | 0.72 | -0.18 | -29.51% | 205 | 383 | 23.66% |
| OXY240719P00060000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 0.67 | 0.65 | 0.68 | -0.13 | -16.25% | 207 | 8,621 | 18.82% |
| OXY240816P00060000 | 2024-05-17 11:51AM EDT | 2024-08-16 | 1.24 | 1.13 | 1.18 | -0.04 | -3.12% | 30 | 6,080 | 20.58% |
| OXY240920P00060000 | 2024-05-17 3:10PM EDT | 2024-09-20 | 1.52 | 1.50 | 1.55 | -0.17 | -10.06% | 87 | 5,460 | 20.40% |
| OXY241115P00060000 | 2024-05-17 9:42AM EDT | 2024-11-15 | 2.51 | 2.08 | 2.56 | +0.13 | +5.46% | 2 | 1,249 | 23.27% |
| OXY241220P00060000 | 2024-05-17 3:50PM EDT | 2024-12-20 | 2.50 | 2.47 | 2.62 | -0.08 | -3.10% | 7 | 2,145 | 21.64% |
| OXY250117P00060000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 2.85 | 2.59 | 2.98 | -0.15 | -5.00% | 12 | 23,651 | 22.25% |
| OXY250321P00060000 | 2024-05-17 1:55PM EDT | 2025-03-21 | 3.50 | 3.30 | 3.45 | -0.05 | -1.41% | 1 | 1,566 | 22.03% |
| OXY250620P00060000 | 2024-05-16 1:00PM EDT | 2025-06-20 | 4.35 | 4.10 | 4.95 | 0.00 | - | 14 | 4,678 | 25.40% |
| OXY260116P00060000 | 2024-05-16 2:56PM EDT | 2026-01-16 | 5.70 | 5.10 | 6.00 | 0.00 | - | 23 | 2,814 | 23.96% |
© 2024 Yahoo. Tutti i diritti riservati.