Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524C00061000 | 2024-05-17 2:46PM EDT | 2024-05-24 | 2.61 | 2.44 | 2.93 | +0.61 | +30.50% | 6 | 282 | 41.02% |
OXY240531C00061000 | 2024-05-15 10:20AM EDT | 2024-05-31 | 1.86 | 2.58 | 2.77 | 0.00 | - | 10 | 13 | 24.66% |
OXY240607C00061000 | 2024-05-15 10:14AM EDT | 2024-06-07 | 2.05 | 2.80 | 3.00 | 0.00 | - | 2 | 3 | 25.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240524P00061000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.07 | -0.13 | -72.22% | 5,943 | 574 | 20.51% |
OXY240531P00061000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.18 | -0.15 | -51.72% | 124 | 1,577 | 19.04% |
OXY240607P00061000 | 2024-05-17 2:50PM EDT | 2024-06-07 | 0.28 | 0.26 | 0.30 | -0.16 | -36.36% | 52 | 184 | 18.70% |
OXY240614P00061000 | 2024-05-16 1:57PM EDT | 2024-06-14 | 0.65 | 0.43 | 0.52 | 0.00 | - | 1 | 90 | 20.51% |
OXY240628P00061000 | 2024-05-16 12:35PM EDT | 2024-06-28 | 0.86 | 0.61 | 0.80 | 0.00 | - | 3 | 81 | 20.75% |