Occidental Petroleum Corporation (OXY)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

63,41

+0,55

(+0,87%)

Alla chiusura: 04:00PM EDT

63,42

+0,01

(+0,02%)

Dopo ore:

07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:63.00

Opzioni d'acquistoper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
OXY240524C00063000	2024-05-17 3:44PM EDT	2024-05-24	0.95	0.92	0.96	+0.15	+18.75%	1,304	1,866	21.09%
OXY240531C00063000	2024-05-17 3:59PM EDT	2024-05-31	1.20	1.18	1.26	+0.21	+21.21%	424	545	21.09%
OXY240607C00063000	2024-05-17 3:15PM EDT	2024-06-07	1.46	1.44	1.62	+0.18	+14.06%	71	154	23.24%
OXY240614C00063000	2024-05-17 2:49PM EDT	2024-06-14	1.63	1.59	1.82	+0.18	+12.41%	57	268	23.00%
OXY240628C00063000	2024-05-17 2:49PM EDT	2024-06-28	2.03	1.83	2.08	+0.35	+20.83%	34	74	21.83%

Opzioni di venditaper24 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
OXY240524P00063000	2024-05-17 3:59PM EDT	2024-05-24	0.42	0.39	0.43	-0.29	-40.85%	1,150	871	17.58%
OXY240531P00063000	2024-05-17 3:52PM EDT	2024-05-31	0.62	0.55	0.77	-0.31	-33.33%	48	337	19.48%
OXY240607P00063000	2024-05-17 3:13PM EDT	2024-06-07	0.85	0.71	1.09	-0.32	-27.35%	106	674	21.24%
OXY240614P00063000	2024-05-17 3:47PM EDT	2024-06-14	1.12	1.08	1.32	-0.38	-25.33%	72	95	21.73%
OXY240628P00063000	2024-05-17 2:23PM EDT	2024-06-28	1.41	1.21	1.53	-0.24	-14.55%	35	42	20.19%