Italia markets open in 4 hours 24 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.902,93 +285,83 (+0,74%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.166,62 -589,35 (-0,91%) CMC Crypto 200
1.512,78 -13,64 (-0,89%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00065000 | 2024-05-22 3:30PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 874 | 3,723 | 32.03% |
| OXY240531C00065000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.14 | 0.13 | 0.14 | -0.12 | -46.15% | 1,068 | 3,706 | 21.00% |
| OXY240607C00065000 | 2024-05-22 3:57PM EDT | 2024-06-07 | 0.28 | 0.26 | 0.31 | -0.19 | -40.43% | 362 | 548 | 20.80% |
| OXY240614C00065000 | 2024-05-22 3:58PM EDT | 2024-06-14 | 0.43 | 0.39 | 0.44 | -0.25 | -36.76% | 249 | 580 | 20.12% |
| OXY240621C00065000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.55 | 0.53 | 0.57 | -0.19 | -25.68% | 726 | 14,370 | 19.85% |
| OXY240628C00065000 | 2024-05-22 2:39PM EDT | 2024-06-28 | 0.62 | 0.60 | 0.90 | -0.32 | -34.04% | 32 | 239 | 22.68% |
| OXY240719C00065000 | 2024-05-22 3:13PM EDT | 2024-07-19 | 1.10 | 1.13 | 1.15 | -0.29 | -20.86% | 732 | 4,331 | 20.87% |
| OXY240816C00065000 | 2024-05-22 3:16PM EDT | 2024-08-16 | 1.77 | 1.88 | 1.93 | -0.44 | -19.91% | 359 | 5,104 | 23.90% |
| OXY240920C00065000 | 2024-05-22 3:27PM EDT | 2024-09-20 | 2.42 | 2.39 | 2.42 | -0.30 | -11.03% | 70 | 1,492 | 23.65% |
| OXY241115C00065000 | 2024-05-22 2:25PM EDT | 2024-11-15 | 3.55 | 3.65 | 3.75 | -0.50 | -12.35% | 54 | 501 | 27.27% |
| OXY241220C00065000 | 2024-05-22 2:42PM EDT | 2024-12-20 | 3.80 | 3.95 | 4.10 | -0.60 | -13.64% | 49 | 940 | 26.76% |
| OXY250117C00065000 | 2024-05-22 1:38PM EDT | 2025-01-17 | 4.55 | 4.40 | 4.50 | -0.27 | -5.60% | 6 | 3,362 | 27.14% |
| OXY250321C00065000 | 2024-05-22 1:37PM EDT | 2025-03-21 | 5.25 | 5.35 | 5.50 | -0.80 | -13.22% | 63 | 321 | 28.54% |
| OXY250620C00065000 | 2024-05-21 12:22PM EDT | 2025-06-20 | 7.19 | 6.55 | 7.70 | 0.00 | - | 7 | 2,268 | 33.50% |
| OXY260116C00065000 | 2024-05-21 1:52PM EDT | 2026-01-16 | 9.52 | 8.90 | 9.30 | 0.00 | - | 16 | 941 | 32.05% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00065000 | 2024-05-22 3:02PM EDT | 2024-05-24 | 2.52 | 1.90 | 2.60 | +0.77 | +44.00% | 535 | 1,032 | 54.88% |
| OXY240531P00065000 | 2024-05-22 2:04PM EDT | 2024-05-31 | 2.68 | 2.24 | 2.62 | +0.97 | +56.73% | 126 | 430 | 26.66% |
| OXY240607P00065000 | 2024-05-21 12:07PM EDT | 2024-06-07 | 1.98 | 2.18 | 2.74 | 0.00 | - | 4 | 591 | 23.15% |
| OXY240614P00065000 | 2024-05-21 11:35AM EDT | 2024-06-14 | 2.01 | 2.11 | 2.91 | 0.00 | - | 1 | 39 | 22.68% |
| OXY240621P00065000 | 2024-05-22 2:54PM EDT | 2024-06-21 | 2.96 | 2.79 | 2.90 | +0.75 | +33.94% | 87 | 7,039 | 19.68% |
| OXY240628P00065000 | 2024-05-22 3:21PM EDT | 2024-06-28 | 3.15 | 2.20 | 3.25 | +0.30 | +10.53% | 10 | 4 | 22.83% |
| OXY240719P00065000 | 2024-05-22 2:43PM EDT | 2024-07-19 | 3.40 | 3.15 | 3.25 | +0.70 | +25.93% | 58 | 2,514 | 18.24% |
| OXY240816P00065000 | 2024-05-22 2:20PM EDT | 2024-08-16 | 3.75 | 3.60 | 3.70 | +0.77 | +25.84% | 70 | 1,959 | 18.99% |
| OXY240920P00065000 | 2024-05-22 9:55AM EDT | 2024-09-20 | 4.10 | 3.95 | 4.05 | +0.45 | +12.33% | 4 | 2,734 | 18.58% |
| OXY241115P00065000 | 2024-05-21 10:44AM EDT | 2024-11-15 | 4.20 | 4.75 | 4.85 | 0.00 | - | 5 | 861 | 20.09% |
| OXY241220P00065000 | 2024-05-21 9:32AM EDT | 2024-12-20 | 4.65 | 4.95 | 5.05 | 0.00 | - | 1 | 328 | 19.43% |
| OXY250117P00065000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 5.36 | 5.15 | 5.35 | +0.51 | +10.52% | 2 | 2,734 | 19.76% |
| OXY250321P00065000 | 2024-05-20 9:52AM EDT | 2025-03-21 | 5.60 | 5.75 | 5.95 | 0.00 | - | 3 | 79 | 20.25% |
| OXY250620P00065000 | 2024-05-16 12:56PM EDT | 2025-06-20 | 6.65 | 6.50 | 6.65 | 0.00 | - | 321 | 1,291 | 20.47% |
| OXY260116P00065000 | 2024-05-21 11:46AM EDT | 2026-01-16 | 7.60 | 7.75 | 8.10 | 0.00 | - | 1 | 1,034 | 21.05% |
© 2024 Yahoo. Tutti i diritti riservati.