Italia markets close in 6 hours 15 minutes
FTSE MIB
34.424,14 -179,47 (-0,52%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
77,83 -0,83 (-1,06%) Bitcoin EUR
64.440,84 -1.016,38 (-1,55%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524C00067000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| OXY240531C00067000 | 2024-05-21 11:01AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| OXY240607C00067000 | 2024-05-21 3:19PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| OXY240614C00067000 | 2024-05-21 3:57PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| OXY240628C00067000 | 2024-05-21 2:45PM EDT | 2024-06-28 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240524P00067000 | 2024-05-16 10:03AM EDT | 2024-05-24 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| OXY240531P00067000 | 2024-05-16 11:27AM EDT | 2024-05-31 | 3.99 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| OXY240607P00067000 | 2024-05-21 12:21PM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| OXY240614P00067000 | 2024-05-17 12:47PM EDT | 2024-06-14 | 4.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY240628P00067000 | 2024-05-17 9:42AM EDT | 2024-06-28 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.